일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,600	40	- 0.32%	41,572	529
09.10	12,640	250	+ 2.02%	42,860	544
09.09	12,390	170	- 1.35%	47,135	576
09.06	12,560	390	- 3.01%	94,127	1,190
09.05	12,950	750	+ 6.15%	126,882	1,628
09.04	12,200	300	- 2.40%	90,238	1,100
09.03	12,500	310	+ 2.54%	68,735	850
09.02	12,190	60	+ 0.50%	29,178	353
08.30	12,130	180	+ 1.51%	31,424	381
08.29	11,950	350	- 2.85%	40,160	481