일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,805	165	- 5.56%	291,589	845
11.12	2,970	175	- 5.56%	221,464	666
11.11	3,145	80	- 2.48%	174,415	548
11.08	3,225	15	+ 0.47%	187,057	604
11.07	3,210	45	- 1.38%	306,820	1,008
11.06	3,255	145	+ 4.66%	539,709	1,758
11.05	3,110	45	- 1.43%	167,824	529
11.04	3,155	5	- 0.16%	139,917	437
11.01	3,160	10	+ 0.32%	519,760	1,680
10.31	3,150	35	- 1.10%	290,894	910