일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,745	105	- 3.68%	48,665	136
09.27	2,850	40	+ 1.42%	88,256	252
09.26	2,810	60	+ 2.18%	69,355	193
09.25	2,750	45	+ 1.66%	43,249	119
09.24	2,705	10	+ 0.37%	45,807	125
09.23	2,695	80	- 2.88%	63,765	174
09.20	2,775	30	+ 1.09%	38,010	105
09.19	2,745	15	+ 0.55%	50,206	138
09.13	2,730	15	- 0.55%	81,667	223
09.12	2,745	165	+ 6.40%	66,850	179