일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,150	35	- 1.10%	290,894	910
10.30	3,185	180	- 5.35%	595,117	1,958
10.29	3,365	45	+ 1.36%	9,138,343	33,578
10.28	3,320	110	+ 3.43%	2,499,587	8,511
10.25	3,210	90	- 2.73%	363,285	1,172
10.24	3,300	65	- 1.93%	562,808	1,862
10.23	3,365	105	- 3.03%	809,265	2,711
10.22	3,470	505	+ 17.03%	10,376,827	35,338
10.21	2,965	155	+ 5.52%	2,970,992	9,310
10.18	2,810	170	- 5.71%	308,987	881