일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,260	120	- 3.55%	289,060	956
07.29	3,380	20	+ 0.60%	138,197	471
07.26	3,360	15	+ 0.45%	204,821	695
07.25	3,345	100	- 2.90%	170,898	577
07.24	3,445	160	- 4.44%	349,998	1,239
07.23	3,605	90	+ 2.56%	662,909	2,336
07.22	3,515	405	- 10.33%	740,629	2,719
07.19	3,920	70	- 1.75%	1,026,168	4,038
07.18	3,990	310	+ 8.42%	16,750,060	71,776
07.17	3,680	85	- 2.26%	3,817,807	14,742