일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,305	10	+ 0.30%	78,890	258
06.17	3,295	75	- 2.23%	56,471	187
06.14	3,370	45	- 1.32%	48,330	162
06.13	3,415	25	+ 0.74%	52,004	178
06.12	3,390	30	- 0.88%	31,246	106
06.11	3,420	35	- 1.01%	78,718	269
06.10	3,455	55	- 1.57%	39,687	138
06.07	3,510	15	- 0.43%	21,182	74
06.05	3,525	55	- 1.54%	73,700	259
06.04	3,580	95	- 2.59%	96,964	351