일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,980	75	- 2.46%	3,312,566	10,743
10.16	3,055	60	+ 2.00%	195,921	598
10.15	2,995	35	- 1.16%	108,379	322
10.14	3,030	5	- 0.17%	120,288	359
10.11	3,035	25	- 0.82%	157,775	480
10.10	3,060	110	- 3.47%	235,980	734
10.08	3,170	5	+ 0.16%	479,590	1,507
10.07	3,165	480	+ 17.88%	5,244,885	16,721
10.04	2,685	10	- 0.37%	20,497	55
10.02	2,695	50	- 1.82%	38,591	105