일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	21,500	50	- 0.23%	1,563,185	35,723
11.12	21,550	550	- 2.49%	725,594	16,586
11.11	22,100	2,450	+ 12.47%	1,485,712	32,868
11.08	19,650	420	+ 2.18%	323,899	6,390
11.07	19,230	1,290	+ 7.19%	1,721,179	35,320
11.06	17,940	2,280	+ 14.56%	605,668	10,294
11.05	15,660	150	+ 0.97%	43,376	675
11.04	15,510	610	+ 4.09%	55,258	844
11.01	14,900	410	- 2.68%	47,623	715
10.31	15,310	240	- 1.54%	38,731	593