| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 23,250 | 550 | + 2.42% | 219,615 | 5,084 |
| 09.27 | 22,700 | 400 | - 1.73% | 171,185 | 3,860 |
| 09.26 | 23,100 | 200 | + 0.87% | 195,909 | 4,525 |
| 09.25 | 22,900 | 500 | + 2.23% | 216,081 | 4,870 |
| 09.24 | 22,400 | 100 | + 0.45% | 392,633 | 8,987 |
| 09.23 | 22,300 | 200 | + 0.91% | 325,002 | 7,241 |
| 09.20 | 22,100 | 1,050 | + 4.99% | 1,174,531 | 26,369 |
| 09.19 | 21,050 | 1,750 | + 9.07% | 1,676,916 | 35,237 |
| 09.13 | 19,300 | 620 | + 3.32% | 398,880 | 7,598 |
| 09.12 | 18,680 | 620 | + 3.43% | 581,822 | 10,962 |