일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,770	290	- 1.70%	30,746	516
07.29	17,060	160	+ 0.95%	35,191	597
07.26	16,900	1,000	- 5.59%	110,731	1,894
07.25	17,900	890	- 4.74%	59,058	1,062
07.24	18,790	210	- 1.11%	33,362	630
07.23	19,000	510	- 2.61%	33,766	650
07.22	19,510	540	- 2.69%	27,062	533
07.19	20,050	0	0.00%	18,202	364
07.18	20,050	650	- 3.14%	38,366	773
07.17	20,700	700	- 3.27%	46,377	967