일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	21,650	650	+ 3.10%	99,418	2,155
07.01	21,000	450	+ 2.19%	21,643	451
06.28	20,550	150	- 0.73%	14,808	304
06.27	20,700	0	0.00%	22,043	461
06.26	20,700	150	+ 0.73%	35,231	736
06.25	20,550	0	0.00%	13,809	285
06.24	20,550	450	- 2.14%	26,270	541
06.21	21,000	500	- 2.33%	23,081	487
06.20	21,500	50	- 0.23%	25,555	551
06.19	21,550	150	- 0.69%	33,510	727