일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,310	240	- 1.54%	38,731	593
10.30	15,550	350	- 2.20%	52,638	827
10.29	15,900	250	- 1.55%	51,005	805
10.28	16,150	470	+ 3.00%	120,864	1,931
10.25	15,680	220	- 1.38%	420,413	6,935
10.24	15,900	1,000	+ 6.71%	511,754	7,945
10.23	14,900	310	+ 2.13%	61,500	899
10.22	14,590	620	- 4.08%	87,644	1,288
10.21	15,210	250	+ 1.67%	70,627	1,068
10.18	14,960	430	- 2.79%	109,190	1,646