일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,400	950	- 4.25%	47,094	1,018
07.15	22,350	450	+ 2.06%	17,092	382
07.12	21,900	900	- 3.95%	106,956	2,324
07.11	22,800	650	- 2.77%	72,575	1,717
07.10	23,450	200	+ 0.86%	104,064	2,459
07.09	23,250	600	+ 2.65%	61,588	1,429
07.08	22,650	100	- 0.44%	23,764	543
07.05	22,750	300	- 1.30%	50,455	1,151
07.04	23,050	400	+ 1.77%	98,362	2,295
07.03	22,650	1,000	+ 4.62%	183,629	4,168