일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,024	64	- 5.88%	64,670	67
11.12	1,088	27	- 2.42%	63,387	70
11.11	1,115	7	+ 0.63%	34,396	38
11.08	1,108	1	- 0.09%	9,368	10
11.07	1,109	5	- 0.45%	16,852	19
11.06	1,114	7	- 0.62%	30,600	34
11.05	1,121	5	+ 0.45%	30,468	34
11.04	1,116	5	- 0.45%	35,830	40
11.01	1,121	4	- 0.36%	45,385	51
10.31	1,125	30	- 2.60%	35,472	40