일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,193	8	- 0.67%	43,783	52
10.16	1,201	47	- 3.77%	84,585	103
10.15	1,248	51	+ 4.26%	802,059	1,039
10.14	1,197	19	+ 1.61%	18,931	22
10.11	1,178	16	- 1.34%	25,399	30
10.10	1,194	1	- 0.08%	38,763	46
10.08	1,195	34	- 2.77%	40,660	49
10.07	1,229	4	- 0.32%	28,256	35
10.04	1,233	1	+ 0.08%	59,037	72
10.02	1,232	47	- 3.68%	95,615	119