일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,279	10	- 0.78%	218,195	283
09.27	1,289	71	+ 5.83%	343,036	438
09.26	1,218	3	- 0.25%	24,616	30
09.25	1,221	3	- 0.25%	16,608	20
09.24	1,224	17	+ 1.41%	29,317	36
09.23	1,207	6	+ 0.50%	43,006	52
09.20	1,201	0	0.00%	34,807	42
09.19	1,201	7	+ 0.59%	38,542	46
09.13	1,194	44	+ 3.83%	24,952	30
09.12	1,150	18	+ 1.59%	28,164	32