일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,509	19	+ 1.28%	28,235	43
07.15	1,490	2	- 0.13%	21,758	32
07.12	1,492	12	- 0.80%	39,531	59
07.11	1,504	15	- 0.99%	27,539	41
07.10	1,519	5	- 0.33%	80,590	121
07.09	1,524	12	- 0.78%	33,208	51
07.08	1,536	9	+ 0.59%	84,717	129
07.05	1,527	12	+ 0.79%	71,056	108
07.04	1,515	2	+ 0.13%	118,546	179
07.03	1,513	31	+ 2.09%	92,911	139