일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,125	30	- 2.60%	35,472	40
10.30	1,155	5	+ 0.44%	11,571	13
10.29	1,150	9	+ 0.79%	18,868	22
10.28	1,141	16	- 1.38%	14,334	16
10.25	1,157	9	- 0.77%	26,793	31
10.24	1,166	19	- 1.60%	28,491	33
10.23	1,185	47	+ 4.13%	48,677	57
10.22	1,138	23	- 1.98%	36,740	42
10.21	1,161	53	- 4.37%	44,366	52
10.18	1,214	21	+ 1.76%	51,505	61