일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,277	3	- 0.23%	26,345	34
08.27	1,280	40	- 3.03%	45,620	59
08.26	1,320	58	- 4.21%	30,356	41
08.23	1,378	18	- 1.29%	12,284	17
08.22	1,396	2	- 0.14%	5,868	8
08.21	1,398	7	+ 0.50%	6,869	10
08.20	1,391	32	- 2.25%	31,961	45
08.19	1,423	2	- 0.14%	27,873	40
08.16	1,425	40	+ 2.89%	54,080	77
08.14	1,385	1	+ 0.07%	14,892	21