일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	21,500	550	- 2.49%	704,790	15,295
09.19	22,050	650	+ 3.04%	799,838	17,477
09.13	21,400	450	+ 2.15%	621,308	13,212
09.12	20,950	850	+ 4.23%	1,123,794	23,302
09.11	20,100	0	0.00%	389,999	7,820
09.10	20,100	50	- 0.25%	450,057	9,084
09.09	20,150	100	- 0.49%	456,289	9,111
09.06	20,250	250	- 1.22%	403,065	8,197
09.05	20,500	200	+ 0.99%	508,592	10,434
09.04	20,300	1,200	- 5.58%	1,136,965	23,274