일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,500	200	+ 0.99%	508,592	10,434
09.04	20,300	1,200	- 5.58%	1,136,965	23,274
09.03	21,500	0	0.00%	356,149	7,660
09.02	21,500	600	- 2.72%	738,567	15,851
08.30	22,100	0	0.00%	594,864	13,212
08.29	22,100	200	- 0.90%	441,187	9,805
08.28	22,300	250	- 1.11%	459,577	10,224
08.27	22,550	100	- 0.44%	859,416	19,532
08.26	22,650	750	+ 3.43%	1,162,083	25,971
08.23	21,900	100	+ 0.46%	551,409	11,959