일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,400	300	- 1.32%	430,494	9,678
06.07	22,700	500	+ 2.25%	730,242	16,527
06.05	22,200	50	- 0.23%	502,527	11,180
06.04	22,250	250	- 1.11%	524,310	11,708
06.03	22,500	250	+ 1.12%	544,907	12,380
05.31	22,250	100	+ 0.45%	2,430,296	54,225
05.30	22,150	350	- 1.56%	686,302	15,183
05.29	22,500	400	- 1.75%	830,583	18,725
05.28	22,900	400	- 1.72%	494,088	11,346
05.27	23,300	650	+ 2.87%	662,780	15,325