일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,400	1,720	+ 8.74%	2,482,455	52,208
08.06	19,680	500	+ 2.61%	1,443,429	28,563
08.05	19,180	2,070	- 9.74%	2,053,326	40,395
08.02	21,250	300	- 1.39%	671,171	14,214
08.01	21,550	150	+ 0.70%	488,655	10,533
07.31	21,400	200	+ 0.94%	486,978	10,332
07.30	21,200	650	- 2.98%	635,648	13,600
07.29	21,850	650	+ 3.07%	904,128	19,646
07.26	21,200	200	- 0.94%	1,040,066	22,233
07.25	21,400	1,000	+ 4.90%	2,448,675	52,368