일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,800	300	+ 1.40%	520,308	11,313
08.21	21,500	0	0.00%	385,888	8,286
08.20	21,500	150	- 0.69%	448,303	9,687
08.19	21,650	350	- 1.59%	435,244	9,515
08.16	22,000	300	+ 1.38%	696,565	15,379
08.14	21,700	300	+ 1.40%	511,411	11,043
08.13	21,400	450	- 2.06%	438,510	9,453
08.12	21,850	300	+ 1.39%	560,637	12,245
08.09	21,550	300	- 1.37%	771,527	16,693
08.08	21,850	450	+ 2.10%	2,003,310	43,244