일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,000	150	- 0.71%	683,466	14,348
06.25	21,150	150	+ 0.71%	567,121	11,965
06.24	21,000	400	- 1.87%	344,218	7,256
06.21	21,400	250	+ 1.18%	737,343	15,725
06.20	21,150	50	+ 0.24%	497,243	10,570
06.19	21,100	150	+ 0.72%	779,131	16,357
06.18	20,950	300	- 1.41%	547,234	11,523
06.17	21,250	350	- 1.62%	778,001	16,518
06.14	21,600	500	- 2.26%	936,307	20,362
06.13	22,100	400	- 1.78%	1,116,275	24,916