일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	984	29	- 2.86%	91,407	90
11.11	1,013	45	- 4.25%	47,038	48
11.08	1,058	15	- 1.40%	100,207	105
11.07	1,073	22	- 2.01%	24,341	26
11.06	1,095	1	- 0.09%	71,510	77
11.05	1,096	7	+ 0.64%	195,567	216
11.04	1,089	60	+ 5.83%	147,911	158
11.01	1,029	33	- 3.11%	53,966	56
10.31	1,062	36	- 3.28%	71,621	76
10.30	1,098	3	+ 0.27%	30,953	34