일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,175	7	+ 0.60%	58,780	69
06.28	1,168	3	- 0.26%	25,894	30
06.27	1,171	6	- 0.51%	25,067	29
06.26	1,177	3	- 0.25%	27,528	32
06.25	1,180	10	- 0.84%	61,495	72
06.24	1,190	24	- 1.98%	82,814	99
06.21	1,214	24	- 1.94%	56,863	69
06.20	1,238	0	0.00%	34,692	43
06.19	1,238	5	- 0.40%	32,667	40
06.18	1,243	13	- 1.04%	52,770	66