일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	991	7	- 0.70%	25,704	26
08.09	998	3	+ 0.30%	79,537	79
08.08	995	21	- 2.07%	44,725	44
08.07	1,016	56	+ 5.83%	69,646	69
08.06	960	23	+ 2.46%	95,847	91
08.05	937	143	- 13.24%	221,665	223
08.02	1,080	10	- 0.92%	44,319	48
08.01	1,090	13	+ 1.21%	39,487	43
07.31	1,077	6	- 0.55%	43,655	47
07.30	1,083	38	- 3.39%	80,913	88