일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	971	20	- 2.02%	28,080	27
08.26	991	7	- 0.70%	16,955	17
08.23	998	2	- 0.20%	27,872	28
08.22	1,000	0	0.00%	38,314	38
08.21	1,000	1	+ 0.10%	22,079	22
08.20	999	2	- 0.20%	29,780	30
08.19	1,001	3	- 0.30%	32,565	33
08.16	1,004	1	- 0.10%	36,014	36
08.14	1,005	15	+ 1.52%	28,282	28
08.13	990	1	- 0.10%	48,790	48