일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,121	19	- 1.67%	44,031	49
07.26	1,140	51	+ 4.68%	280,733	319
07.25	1,089	19	- 1.72%	42,528	46
07.24	1,108	10	- 0.89%	7,128	8
07.23	1,118	11	+ 0.99%	24,457	27
07.22	1,107	38	- 3.32%	88,170	98
07.19	1,145	3	- 0.26%	24,220	28
07.18	1,148	8	- 0.69%	24,285	28
07.17	1,156	3	+ 0.26%	24,871	29
07.16	1,153	26	- 2.21%	65,695	76