일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,064	4	- 0.38%	48,773	52
10.15	1,068	6	- 0.56%	119,933	127
10.14	1,074	71	+ 7.08%	547,676	578
10.11	1,003	7	- 0.69%	25,047	25
10.10	1,010	33	+ 3.38%	159,699	160
10.08	977	18	- 1.81%	100,233	98
10.07	995	1	- 0.10%	195,542	194
10.04	996	42	+ 4.40%	3,798,999	4,071
10.02	954	11	- 1.14%	22,514	21
09.30	965	7	- 0.72%	7,916	8