일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,500	105	+ 2.39%	37,976	169
09.19	4,395	65	- 1.46%	9,037	40
09.13	4,460	30	- 0.67%	20,539	92
09.12	4,490	60	+ 1.35%	5,680	25
09.11	4,430	70	- 1.56%	7,203	32
09.10	4,500	45	- 0.99%	13,229	59
09.09	4,545	285	+ 6.69%	28,429	125
09.06	4,260	290	- 6.37%	44,479	193
09.05	4,550	110	- 2.36%	25,877	119
09.04	4,660	65	- 1.38%	194,472	936