| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 7,020 | 140 | - 1.96% | 3,440,526 | 26,287 |
| 05.23 | 7,160 | 720 | + 11.18% | 1,972,974 | 14,733 |
| 05.22 | 6,440 | 40 | - 0.62% | 42,338 | 272 |
| 05.21 | 6,480 | 100 | - 1.52% | 68,563 | 437 |
| 05.20 | 6,580 | 110 | + 1.70% | 53,013 | 346 |
| 05.17 | 6,470 | 320 | - 4.71% | 86,150 | 560 |
| 05.16 | 6,790 | 110 | + 1.65% | 54,796 | 368 |
| 05.14 | 6,680 | 60 | + 0.91% | 102,405 | 689 |
| 05.13 | 6,620 | 100 | - 1.49% | 67,648 | 451 |
| 05.10 | 6,720 | 260 | - 3.73% | 139,917 | 952 |