일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 4,500 | 105 | + 2.39% | 37,976 | 169 |
09.19 | 4,395 | 65 | - 1.46% | 9,037 | 40 |
09.13 | 4,460 | 30 | - 0.67% | 20,539 | 92 |
09.12 | 4,490 | 60 | + 1.35% | 5,680 | 25 |
09.11 | 4,430 | 70 | - 1.56% | 7,203 | 32 |
09.10 | 4,500 | 45 | - 0.99% | 13,229 | 59 |
09.09 | 4,545 | 285 | + 6.69% | 28,429 | 125 |
09.06 | 4,260 | 290 | - 6.37% | 44,479 | 193 |
09.05 | 4,550 | 110 | - 2.36% | 25,877 | 119 |
09.04 | 4,660 | 65 | - 1.38% | 194,472 | 936 |