일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,070	30	+ 0.50%	12,426	75
06.25	6,040	100	- 1.63%	48,090	289
06.24	6,140	20	- 0.33%	26,267	160
06.21	6,160	210	- 3.30%	60,063	373
06.20	6,370	40	- 0.62%	53,000	334
06.19	6,410	90	- 1.39%	30,672	197
06.18	6,500	50	- 0.76%	47,080	304
06.17	6,550	0	0.00%	59,748	396
06.14	6,550	90	- 1.36%	141,158	934
06.13	6,640	230	+ 3.59%	853,215	5,961