일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,625	45	- 0.96%	9,990	46
08.21	4,670	150	- 3.11%	39,891	188
08.20	4,820	60	- 1.23%	14,999	73
08.19	4,880	75	- 1.51%	9,801	48
08.16	4,955	85	+ 1.75%	16,034	79
08.14	4,870	20	+ 0.41%	11,487	56
08.13	4,850	50	+ 1.04%	11,797	56
08.12	4,800	5	+ 0.10%	15,836	76
08.09	4,795	285	+ 6.32%	25,368	119
08.08	4,510	50	- 1.10%	7,288	33