일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 4,725 | 15 | + 0.32% | 14,856 | 70 |
09.02 | 4,710 | 70 | - 1.46% | 20,531 | 96 |
08.30 | 4,780 | 105 | + 2.25% | 7,667 | 36 |
08.29 | 4,675 | 60 | - 1.27% | 23,822 | 110 |
08.28 | 4,735 | 50 | - 1.05% | 26,301 | 125 |
08.27 | 4,785 | 245 | + 5.40% | 238,642 | 1,168 |
08.26 | 4,540 | 80 | - 1.73% | 10,809 | 49 |
08.23 | 4,620 | 5 | - 0.11% | 8,741 | 40 |
08.22 | 4,625 | 45 | - 0.96% | 9,990 | 46 |
08.21 | 4,670 | 150 | - 3.11% | 39,891 | 188 |