일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,500	170	- 3.00%	30,074	164
07.19	5,670	180	- 3.08%	19,806	113
07.18	5,850	40	- 0.68%	26,847	154
07.17	5,890	110	- 1.83%	16,068	95
07.16	6,000	50	+ 0.84%	25,700	152
07.15	5,950	20	+ 0.34%	10,864	64
07.12	5,930	20	+ 0.34%	11,551	68
07.11	5,910	70	+ 1.20%	8,298	49
07.10	5,840	100	- 1.68%	19,636	114
07.09	5,940	200	+ 3.48%	27,249	160