일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,080	45	- 2.12%	118,377	243
11.08	2,125	25	- 1.16%	52,127	111
11.07	2,150	10	- 0.46%	82,998	177
11.06	2,160	30	- 1.37%	78,268	170
11.05	2,190	60	- 2.67%	130,521	288
11.04	2,250	60	+ 2.74%	91,461	202
11.01	2,190	40	- 1.79%	83,993	184
10.31	2,230	15	- 0.67%	71,054	158
10.30	2,245	150	+ 7.16%	247,175	546
10.29	2,095	10	+ 0.48%	51,192	107