일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,865	10	- 0.35%	46,111	132
06.28	2,875	0	0.00%	43,126	123
06.27	2,875	20	- 0.69%	68,774	198
06.26	2,895	35	- 1.20%	48,126	141
06.25	2,930	45	+ 1.56%	86,893	254
06.24	2,885	10	- 0.35%	110,059	318
06.21	2,895	20	+ 0.70%	94,080	272
06.20	2,875	30	- 1.03%	138,021	400
06.19	2,905	20	- 0.68%	102,469	300
06.18	2,925	60	- 2.01%	162,888	479