일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,295	15	- 0.65%	223,045	515
10.15	2,310	25	+ 1.09%	6,905,382	17,610
10.14	2,285	25	- 1.08%	18,883	43
10.11	2,310	5	- 0.22%	50,572	117
10.10	2,315	60	- 2.53%	67,750	158
10.08	2,375	60	- 2.46%	71,920	171
10.07	2,435	55	- 2.21%	127,534	311
10.04	2,490	30	+ 1.22%	114,781	286
10.02	2,460	60	+ 2.50%	96,322	235
09.30	2,400	30	- 1.24%	91,547	221