일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,245	150	+ 7.16%	247,175	546
10.29	2,095	10	+ 0.48%	51,192	107
10.28	2,085	35	+ 1.71%	71,647	148
10.25	2,050	65	- 3.07%	137,342	282
10.24	2,115	50	- 2.31%	100,345	212
10.23	2,165	15	+ 0.70%	69,777	150
10.22	2,150	85	- 3.80%	179,110	389
10.21	2,235	15	+ 0.68%	122,079	274
10.18	2,220	50	- 2.20%	160,946	360
10.17	2,270	25	- 1.09%	242,173	549