일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,430	30	+ 1.25%	111,558	274
09.26	2,400	15	+ 0.63%	66,731	160
09.25	2,385	10	- 0.42%	97,319	235
09.24	2,395	35	+ 1.48%	96,110	229
09.23	2,360	5	- 0.21%	109,020	259
09.20	2,365	25	+ 1.07%	53,728	126
09.19	2,340	20	+ 0.86%	71,978	166
09.13	2,320	45	+ 1.98%	127,944	295
09.12	2,275	15	+ 0.66%	77,945	177
09.11	2,260	15	+ 0.67%	57,268	129