일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,540	15	+ 0.59%	85,099	213
07.26	2,525	55	- 2.13%	72,354	182
07.25	2,580	30	+ 1.18%	185,266	465
07.24	2,550	0	0.00%	77,461	199
07.23	2,550	90	- 3.41%	198,765	515
07.22	2,640	85	- 3.12%	158,074	422
07.19	2,725	35	- 1.27%	68,745	186
07.18	2,760	50	- 1.78%	102,988	281
07.17	2,810	35	- 1.23%	93,579	262
07.16	2,845	35	- 1.22%	71,611	204