일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,750	30	- 0.17%	19,690	354
09.19	17,780	240	+ 1.37%	17,290	304
09.13	17,540	160	+ 0.92%	29,943	514
09.12	17,380	710	+ 4.26%	23,998	417
09.11	16,670	130	- 0.77%	18,416	310
09.10	16,800	300	- 1.75%	14,547	247
09.09	17,100	350	+ 2.09%	27,310	457
09.06	16,750	1,000	- 5.63%	49,712	845
09.05	17,750	420	+ 2.42%	25,608	453
09.04	17,330	1,240	- 6.68%	115,913	2,059