일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	24,650	650	+ 2.71%	44,368	1,074
07.05	24,000	250	- 1.03%	47,379	1,150
07.04	24,250	1,350	+ 5.90%	79,330	1,891
07.03	22,900	450	+ 2.00%	59,131	1,324
07.02	22,450	1,350	- 5.67%	77,057	1,776
07.01	23,800	700	- 2.86%	56,880	1,362
06.28	24,500	1,600	- 6.13%	198,591	5,111
06.27	26,100	0	0.00%	112,711	2,911
06.26	26,100	1,550	+ 6.31%	212,209	5,471
06.25	24,550	200	+ 0.82%	64,287	1,581