일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	20,300	370	+ 1.86%	40,698	822
08.19	19,930	670	- 3.25%	85,790	1,719
08.16	20,600	2,350	- 10.24%	162,528	3,416
08.14	22,950	450	- 1.92%	72,344	1,695
08.13	23,400	350	+ 1.52%	49,881	1,152
08.12	23,050	550	+ 2.44%	55,205	1,256
08.09	22,500	1,300	+ 6.13%	142,143	3,191
08.08	21,200	850	+ 4.18%	47,205	977
08.07	20,350	200	- 0.97%	34,697	719
08.06	20,550	1,730	+ 9.19%	101,947	2,036