일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	34,450	7,900	+ 29.76%	3,346,632	107,737
05.08	26,550	400	+ 1.53%	501,966	13,691
05.07	26,150	850	+ 3.36%	139,515	3,648
05.03	25,300	550	- 2.13%	99,018	2,553
05.02	25,850	1,100	+ 4.44%	71,590	1,813
04.30	24,750	300	+ 1.23%	79,947	1,945
04.29	24,450	750	- 2.98%	79,780	1,971
04.26	25,200	300	+ 1.21%	79,772	2,014
04.25	24,900	250	+ 1.01%	83,957	2,072
04.24	24,650	250	+ 1.03%	48,780	1,205