일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	24,400	200	- 0.81%	74,511	1,834
04.22	24,600	400	+ 1.65%	81,066	2,004
04.19	24,200	550	- 2.22%	121,375	2,969
04.18	24,750	700	+ 2.91%	118,290	2,943
04.17	24,050	1,500	+ 6.65%	454,978	11,240
04.16	22,550	200	- 0.88%	87,118	1,982
04.15	22,750	150	- 0.66%	69,804	1,573
04.12	22,900	1,350	+ 6.27%	512,162	11,966
04.11	21,550	1,000	- 4.44%	95,396	2,081
04.09	22,550	550	+ 2.50%	86,064	1,935