일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	27,500	800	- 2.83%	94,968	2,620
05.27	28,300	400	+ 1.43%	160,067	4,522
05.24	27,900	50	- 0.18%	115,679	3,192
05.23	27,950	950	- 3.29%	95,840	2,704
05.22	28,900	1,050	+ 3.77%	182,317	5,230
05.21	27,850	750	- 2.62%	191,264	5,415
05.20	28,600	400	- 1.38%	201,180	5,745
05.17	29,000	1,050	- 3.49%	199,171	5,880
05.16	30,050	1,600	+ 5.62%	705,978	21,148
05.14	28,450	550	- 1.90%	375,171	10,759